Americold Realty Trust (COLD) Price: 13.99

Americold Realty Trust, Inc. (COLD)

13.99 +0.18 (+1.30%) USD | NYSE | Oct 09, 16:00

13.99 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	13.83	14.05	13.68	13.99	1.804M
Oct 08, 2026	13.65	13.89	13.33	13.81	3.937M
Oct 07, 2026	13.88	13.99	13.62	13.65	2.773M
Oct 06, 2026	14.30	14.30	13.80	13.86	2.984M
Oct 05, 2026	13.93	14.45	13.84	14.05	4.159M
Oct 02, 2026	14.12	14.22	13.83	13.97	3.724M
Oct 01, 2026	13.97	14.00	13.54	13.81	3.183M
Sep 30, 2026	14.36	14.36	13.86	13.98	4.150M
Sep 29, 2026	14.41	14.75	14.38	14.54	3.091M
Sep 28, 2026	14.65	14.88	14.40	14.56	4.077M
Sep 25, 2026	14.32	14.95	14.20	14.74	3.080M
Sep 24, 2026	14.36	14.58	14.28	14.36	2.565M
Sep 23, 2026	14.50	14.52	14.14	14.37	2.474M
Sep 22, 2026	14.83	14.86	14.54	14.55	2.050M
Sep 21, 2026	14.55	14.78	14.38	14.73	2.089M
Sep 18, 2026	14.76	14.90	14.37	14.41	7.323M
Sep 17, 2026	14.73	15.03	14.49	14.86	5.182M
Sep 16, 2026	14.90	15.00	14.36	14.52	2.961M
Sep 15, 2026	14.87	15.12	14.76	14.98	3.848M
Sep 14, 2026	14.64	15.00	14.46	14.97	4.148M
Sep 11, 2026	14.30	14.74	14.16	14.62	5.895M
Sep 10, 2026	13.66	14.16	13.50	14.12	4.835M
Sep 09, 2026	14.03	14.60	13.66	13.67	2.981M
Sep 08, 2026	14.20	14.24	13.81	13.98	2.882M
Sep 04, 2026	14.05	14.49	14.05	14.22	2.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks