Americold Realty Trust Inc (COLD)
23.03
+0.22
(+0.96%)
USD |
NYSE |
Nov 21, 15:54
Americold Realty Trust Price: 23.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.94 | 22.82 | 21.94 | 22.81 | 3.997M |
| Nov 19, 2024 | 21.78 | 22.34 | 21.69 | 22.15 | 2.123M |
| Nov 18, 2024 | 21.73 | 21.96 | 21.64 | 21.75 | 2.722M |
| Nov 15, 2024 | 21.65 | 22.14 | 21.53 | 21.82 | 2.523M |
| Nov 14, 2024 | 22.44 | 22.45 | 21.54 | 21.73 | 2.224M |
| Nov 13, 2024 | 22.77 | 22.93 | 22.18 | 22.35 | 2.900M |
| Nov 12, 2024 | 22.65 | 23.00 | 22.46 | 22.70 | 2.687M |
| Nov 11, 2024 | 22.74 | 23.05 | 22.59 | 22.82 | 2.075M |
| Nov 08, 2024 | 23.17 | 23.58 | 22.70 | 22.76 | 2.310M |
| Nov 07, 2024 | 24.50 | 24.74 | 22.73 | 23.17 | 7.431M |
| Nov 06, 2024 | 26.30 | 26.42 | 24.84 | 25.26 | 3.803M |
| Nov 05, 2024 | 25.66 | 26.20 | 25.53 | 26.19 | 1.455M |
| Nov 04, 2024 | 25.44 | 25.86 | 25.37 | 25.81 | 1.544M |
| Nov 01, 2024 | 25.82 | 25.99 | 25.36 | 25.39 | 1.093M |
| Oct 31, 2024 | 25.69 | 26.08 | 25.66 | 25.68 | 2.160M |
| Oct 30, 2024 | 25.75 | 26.13 | 25.70 | 25.91 | 1.766M |
| Oct 29, 2024 | 26.16 | 26.16 | 25.74 | 25.75 | 2.008M |
| Oct 28, 2024 | 26.23 | 26.32 | 26.02 | 26.12 | 1.613M |
| Oct 25, 2024 | 26.36 | 26.36 | 25.89 | 26.03 | 1.315M |
| Oct 24, 2024 | 26.47 | 26.66 | 26.30 | 26.31 | 684767.0 |
| Oct 23, 2024 | 26.25 | 26.58 | 26.07 | 26.46 | 1.226M |
| Oct 22, 2024 | 26.10 | 26.44 | 25.95 | 26.28 | 1.306M |
| Oct 21, 2024 | 26.58 | 26.62 | 26.10 | 26.17 | 1.075M |
| Oct 18, 2024 | 26.80 | 26.90 | 26.66 | 26.77 | 995743.0 |
| Oct 17, 2024 | 26.98 | 27.00 | 26.63 | 26.90 | 2.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.73
Minimum
Nov 14 2024
41.05
Maximum
Aug 06 2020
31.34
Average
30.55
Median
Feb 22 2023
Price Benchmarks
| CoStar Group Inc | 76.86 |
| New Concept Energy Inc | 1.176 |
| Gyrodyne LLC | 9.28 |
| InnSuites Hospitality Trust | 2.03 |
| Power REIT | 1.08 |
Price Related Metrics
| PS Ratio | 2.445 |
| PEG Ratio | -0.1495 |
| Price to Book Value | 1.943 |
| Price to Free Cash Flow | 54.77 |
| Earnings Yield | -4.39% |
| Market Cap | 6.546B |
| PEGY Ratio | -0.1458 |
| Operating PE Ratio | 28.12 |
| Normalized PE Ratio | 57.94 |